Share Buyback

The Annual General Meeting has authorized United Internet AG on May 18, 2017 to acquire treasury stock in accordance with Sec. 71 Par. 1 No. 8 German Stock Corporation Act (AktG) up to a total of 10% of the capital stock. The authorization was issued for the period up to September 18, 2020.

Treasury shares can be used for all purposes stated in the authorization of the Annual Shareholders' Meeting of May 18, 2017, in particular for current and future employee stock ownership plans and / or as an acquisition currency, or may also be cancelled.

Share buyback program April 2020
United Internet AG has announced on April 1, 2020 by means of an ad hoc to launch a new share buyback program. In the course of this share buyback program up to 5,000,000 shares of the company (corresponding to approx. 2.58 % of the share capital of EUR 194,000,000) are to be bought back via the stock exchange. The volume of the share buyback program amounts to EUR 150 million in total. The program is to be launched on April 3, 2020 and will last at the latest until August 31, 2020.

At the start of the program, the company holds 6,338,513 treasury shares from previous share buyback programs (corresponding to approx. 3.27 % of the share capital of 194,000,000 shares).

Adhoc notification (April 1, 2020)

Inital Announcements (April 2, 2020)

Suspension of the share buyback program with regard to the Annual Shareholders' Meeting 2020 (April 20, 2020)

Adhoc notification regarding the suspension of the program (April 29, 2020)

5th Interim Announcement/Suspension (May 4, 2020)

Share buyback since 3 April 2020

DateNumber of sharesAverage price in €Volume in €Transaction details
3 April 2020            75,00026.84532,013,397.50details [xls]
06 April -
09 April 2020
267,16028.53827,627,315.22details [xls]
14 April -
17 April 2020
72,79629.14312,121,501.11details [xls]
20 April -
24 April 2020
7,79829.9038   233.189,83details [xls]
27 April -
30 April 2020
7,87030.8108   242,481.00details [xls]
Total430,62428.411912,234,834.95

Public share buyback offer December 2019

Link


Share buyback program August - December 2019
The share buyback program announced by United Internet AG by means of an ad hoc notification on August 14, 2019 was conducted from August 16, 2019 to December 6, 2019. Treasury shares of the company with an aggregate acquisition cost of up to EUR 192 million (excluding incidental purchasing costs), however, in total no more than 6,000,000 shares, should be repurchased exclusively via the Frankfurt stock exchange (XETRA) over a period of time not to extend beyond March 31, 2020. The share buyback programme was prematurely terminated on 9 December 2019.

Adhoc notification (August 14, 2019)

Inital Announcements (August 15, 2019)

Adhoc notification (December 9, 2019)

Share buyback between 16 August 2019 and 6 December 2019

DateNumber of sharesAverage price in €Volume in €Transaction details
16 August 201974,86627.50262,059,099.65details [xls]
19 August - 23 August 2019365,00028.685110,470,061.50details [xls]
26 August - 30 August 2019200,00029.16435,832,860.00details [xls]
02 Sept. -
06 Sept. 2019
243,069 29.6270 7,201,405.26details [xls]
16 Sept. -
20 Sept. 2019
33,494  32.36041,083,879.24details [xls]
23 Sept. - 27 Sept. 2019115,52832.09843,708,263.96details [xls]
30 Sept. - 4 October 201990,91232.32262,935,557.57details [xls]
31 Oct. - 1 November 2019297,00027.04168,031,355.20details [xls]
04 Nov. - 08 November 2019681,90428.211519,237,534.70details [xls]
11 Nov. - 15 November 2019507,72729.794915,127,675.19details [xls]
18 Nov. - 22 November 2019505,88130.022315,187,711.15details [xls]
25 Nov. - 29 November 2019324,83430.72139,979,322.76 details [xls]
02 Dec. - 06 December 2019479,78429.834914,314,307.66details [xls]
Total3,919,99929.3798115,168,943.84