The Annual General Meeting has authorized United Internet AG on May 18, 2017 to acquire treasury stock in accordance with Sec. 71 Par. 1 No. 8 German Stock Corporation Act (AktG) up to a total of 10% of the capital stock. The authorization was issued for the period up to September 18, 2020.

Treasury shares can be used for all purposes stated in the authorization of the Annual Shareholders' Meeting of May 18, 2017, in particular for current and future employee stock ownership plans and / or as an acquisition currency, or may also be cancelled.

Share buyback program April 2020

United Internet AG has announced on April 1, 2020 by means of an ad hoc to launch a new share buyback program. In the course of this share buyback program up to 5,000,000 shares of the company (corresponding to approx. 2.58 % of the share capital of EUR 194,000,000) are to be bought back via the stock exchange. The volume of the share buyback program amounts to EUR 150 million in total. The program is to be launched on April 3, 2020 and will last at the latest until August 31, 2020.

At the start of the program, the company holds 6,338,513 treasury shares from previous share buyback programs (corresponding to approx. 3.27 % of the share capital of 194,000,000 shares).

Share buyback since 3 April 2020

Date Number of shares Average price in € Volume in € Transaction details
03. April 2020 75.000 26,8453 2.013.397,50 Details [xls]
06. April -
09. April 2020
267.160 28,5382 7.627.315,22 Details [xls]
17. April 2020 72.796 29,1431 2.121.501,11 Details [xls]
20. April -
24. April 2020
7.798 29,9038 233.189,83 Details [xls]
27. April -
30. April 2020
7.870 30,8108 242.481,00 Details [xls]
Total 430.624 28,4119 12.234.834,95  

 

Public share buyback offer December 2019

Link

Share buyback program August – December 2019

The share buyback program announced by United Internet AG by means of an ad hoc notification on August 14, 2019 was conducted from August 16, 2019 to December 6, 2019. Treasury shares of the company with an aggregate acquisition cost of up to EUR 192 million (excluding incidental purchasing costs), however, in total no more than 6,000,000 shares, should be repurchased exclusively via the Frankfurt stock exchange (XETRA) over a period of time not to extend beyond March 31, 2020. The share buyback programme was prematurely terminated on 9 December 2019.

Share buyback between 16 August 2019 and 6 December 2019

Date Number of shares Average price in € Volume in € Transaction details
16 August 2019 74.866 27,5026 2.059.009,65 Details [xls]
19 August - 23 August 2019 365.000 28,6851 10.470.061,50 Details [xls]
26 August - 30 August 2019 200.000 29,1643 5.832.860,00 Details [xls]
02 Sept. -
06 Sept. 2019
243.069 29,6270 7.201.405,26 Details [xls]
16 Sept. -
20 Sept. 2019
33.494 32,3604 1.083.879,24 Details [xls]
23 Sept. - 27 Sept. 2019 115.528 32,0984 3.708.263,96 Details [xls]
30 Sept. - 4 October 2019 90.912 32,3226 2.935.557,57 Details [xls]
31 Oct. - 1 November 2019 297.000 27,0416 8.031.355,20 Details [xls]
04 Nov. - 08 November 2019 681.904 28,2115 19.237.534,70 Details [xls]
11 Nov. - 15 November 2019 507.727 29,7949 15.127.675,19 Details [xls]
18 Nov. - 22 November 2019 505.881 30,0223 15.187.711,05 Details [xls]
25 Nov. - 29 November 2019 324.834 30,7213 9.979.322,76 Details [xls]
02 Dec. - 06 December 2019 479.784 29,8349 14.314.307,66 Details [xls]
Total 3.919.999 29,3798 115.168.943,84